Italia markets close in 4 hours 23 minutes
FTSE MIB
34.360,75 -298,80 (-0,86%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.542,62 -607,39 (-0,96%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,800.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2,000.00 | 0.05 | 0.00 | - | 5 | 148 |
| - | - | - | - | - | 2,200.00 | 0.05 | 0.00 | - | 100 | 111 |
| - | - | - | - | - | 2,400.00 | 0.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2,600.00 | 0.06 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2,800.00 | 0.05 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 3,000.00 | 0.15 | 0.00 | - | 20 | 214 |
| - | - | - | - | - | 3,200.00 | 0.10 | 0.00 | - | 8 | 104 |
| - | - | - | - | - | 3,300.00 | 0.15 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 3,400.00 | 0.15 | 0.00 | - | 252 | 574 |
| - | - | - | - | - | 3,500.00 | 0.30 | 0.00 | - | 3 | 145 |
| - | - | - | - | - | 3,600.00 | 0.20 | +0.05 | +33.33% | 10 | 110 |
| - | - | - | - | - | 3,700.00 | 0.15 | 0.00 | - | 663 | 1,366 |
| - | - | - | - | - | 3,800.00 | 0.20 | 0.00 | - | 552 | 1,439 |
| - | - | - | - | - | 3,850.00 | 0.25 | 0.00 | - | 2,706 | 2,811 |
| - | - | - | - | - | 3,900.00 | 0.25 | 0.00 | - | 10 | 248 |
| 1,371.93 | 0.00 | - | - | 1 | 3,950.00 | 0.75 | 0.00 | - | 6 | 319 |
| 1,314.64 | 0.00 | - | 4,661 | 5,181 | 4,000.00 | 0.45 | 0.00 | - | 4 | 7,009 |
| - | - | - | - | - | 4,050.00 | 0.32 | 0.00 | - | 40 | 155 |
| - | - | - | - | - | 4,100.00 | 0.50 | 0.00 | - | 3 | 785 |
| - | - | - | - | - | 4,150.00 | 0.40 | 0.00 | - | 15 | 485 |
| - | - | - | - | - | 4,200.00 | 0.70 | 0.00 | - | 117 | 4,366 |
| - | - | - | - | - | 4,250.00 | 0.75 | 0.00 | - | 187 | 15,743 |
| 1,009.65 | 0.00 | - | 4 | 4 | 4,300.00 | 0.65 | 0.00 | - | 79 | 15,441 |
| - | - | - | - | - | 4,350.00 | 0.65 | 0.00 | - | 22 | 664 |
| 917.32 | 0.00 | - | 3 | 3 | 4,400.00 | 0.95 | 0.00 | - | 221 | 1,490 |
| - | - | - | - | - | 4,425.00 | 0.70 | 0.00 | - | 54 | 62 |
| - | - | - | - | - | 4,450.00 | 0.90 | 0.00 | - | 121 | 1,862 |
| - | - | - | - | - | 4,475.00 | 1.05 | 0.00 | - | 4 | 12 |
| 537.64 | 0.00 | - | - | 0 | 4,500.00 | 0.99 | 0.00 | - | 78 | 883 |
| - | - | - | - | - | 4,520.00 | 1.70 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 4,525.00 | 1.10 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 4,530.00 | 1.10 | 0.00 | - | 8 | 12 |
| 777.87 | 0.00 | - | 2 | 2 | 4,540.00 | 1.65 | 0.00 | - | 1 | 35 |
| 683.58 | 0.00 | - | - | 1 | 4,550.00 | 1.14 | 0.00 | - | 42 | 2,489 |
| - | - | - | - | - | 4,560.00 | 1.15 | 0.00 | - | 21 | 77 |
| - | - | - | - | - | 4,570.00 | 1.25 | 0.00 | - | 17 | 29 |
| - | - | - | - | - | 4,575.00 | 1.20 | 0.00 | - | 25 | 162 |
| - | - | - | - | - | 4,580.00 | 1.20 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 4,590.00 | 1.08 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 4,600.00 | 1.20 | 0.00 | - | 625 | 6,149 |
| - | - | - | - | - | 4,610.00 | 1.45 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 4,620.00 | 1.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 4,625.00 | 1.55 | 0.00 | - | 56 | 651 |
| - | - | - | - | - | 4,630.00 | 1.50 | 0.00 | - | 1 | 9 |
| 676.19 | 0.00 | - | 10 | 30 | 4,640.00 | 1.50 | 0.00 | - | 1 | 6 |
| 666.36 | 0.00 | - | - | 10 | 4,650.00 | 1.50 | 0.00 | - | 8 | 1,104 |
| 561.92 | 0.00 | - | 20 | 20 | 4,660.00 | 1.55 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 4,670.00 | 1.65 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 4,675.00 | 1.58 | 0.00 | - | 7 | 46 |
| - | - | - | - | - | 4,680.00 | 1.70 | 0.00 | - | 1 | 3 |
| 415.58 | 0.00 | - | - | 6 | 4,690.00 | 1.68 | 0.00 | - | 1 | 121 |
| 545.69 | 0.00 | - | 1 | 1 | 4,700.00 | 1.62 | 0.00 | - | 402 | 1,791 |
| - | - | - | - | - | 4,710.00 | 2.05 | 0.00 | - | 1 | 17 |
| 385.51 | 0.00 | - | - | 1 | 4,720.00 | 1.93 | 0.00 | - | 4 | 107 |
| - | - | - | - | - | 4,725.00 | 1.70 | 0.00 | - | 2 | 399 |
| - | - | - | - | - | 4,730.00 | 1.87 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 4,740.00 | 2.95 | 0.00 | - | 1 | 49 |
| 343.92 | 0.00 | - | - | 0 | 4,750.00 | 1.88 | 0.00 | - | 319 | 779 |
| 351.22 | 0.00 | - | - | 5 | 4,760.00 | 2.12 | 0.00 | - | 1 | 130 |
| 342.58 | 0.00 | - | - | 2 | 4,770.00 | 2.58 | 0.00 | - | 1 | 44 |
| 541.11 | 0.00 | - | 100 | 101 | 4,775.00 | 2.25 | 0.00 | - | 459 | 558 |
| - | - | - | - | - | 4,780.00 | 3.30 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 4,790.00 | 2.25 | 0.00 | - | 64 | 106 |
| 448.99 | 0.00 | - | 1 | 2 | 4,800.00 | 2.01 | 0.00 | - | 109 | 3,714 |
| - | - | - | - | - | 4,810.00 | 2.05 | 0.00 | - | 23 | 64 |
| - | - | - | - | - | 4,820.00 | 2.15 | 0.00 | - | 57 | 84 |
| 492.60 | 0.00 | - | 3 | 20 | 4,825.00 | 2.52 | 0.00 | - | 22 | 3,098 |
| - | - | - | - | - | 4,830.00 | 2.25 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 4,840.00 | 2.45 | 0.00 | - | 53 | 98 |
| 468.80 | 0.00 | - | 2 | 2 | 4,850.00 | 2.48 | 0.00 | - | 11 | 705 |
| 366.13 | 0.00 | - | 74 | 42 | 4,860.00 | 2.70 | 0.00 | - | 17 | 231 |
| 356.43 | 0.00 | - | 2 | 2 | 4,870.00 | 2.55 | 0.00 | - | 1 | 188 |
| 438.80 | 0.00 | - | 1 | 21 | 4,875.00 | 2.90 | 0.00 | - | 20 | 447 |
| 235.39 | 0.00 | - | - | 4 | 4,880.00 | 3.00 | 0.00 | - | 26 | 148 |
| - | - | - | - | - | 4,885.00 | 4.60 | 0.00 | - | 7 | 19 |
| 428.20 | 0.00 | - | 2 | 21 | 4,890.00 | 2.75 | 0.00 | - | 6 | 1,110 |
| 435.10 | 0.00 | - | - | 1 | 4,895.00 | 2.75 | 0.00 | - | 1 | 161 |
| 414.20 | 0.00 | - | 2 | 72 | 4,900.00 | 3.20 | 0.00 | - | 876 | 1,921 |
| 310.72 | 0.00 | - | - | 1 | 4,905.00 | 5.20 | 0.00 | - | 8 | 50 |
| 406.34 | 0.00 | - | 1 | 8 | 4,910.00 | 3.57 | 0.00 | - | 95 | 96 |
| - | - | - | - | - | 4,915.00 | 3.40 | 0.00 | - | 5 | 11 |
| 183.89 | 0.00 | - | 6 | 3 | 4,920.00 | 3.50 | 0.00 | - | 3 | 160 |
| 393.90 | 0.00 | - | 2 | 5 | 4,925.00 | 3.67 | 0.00 | - | 8 | 282 |
| 397.58 | 0.00 | - | 3 | 111 | 4,930.00 | 4.40 | 0.00 | - | 2 | 128 |
| 393.70 | 0.00 | - | - | 1 | 4,935.00 | 6.37 | 0.00 | - | 11 | 210 |
| 167.21 | 0.00 | - | 4 | 37 | 4,940.00 | 3.70 | 0.00 | - | 315 | 267 |
| - | - | - | - | - | 4,945.00 | 3.76 | 0.00 | - | 2 | 98 |
| 372.42 | 0.00 | - | 105 | 172 | 4,950.00 | 4.10 | 0.00 | - | 13 | 1,145 |
| - | - | - | - | - | 4,955.00 | 4.35 | 0.00 | - | 50 | 20 |
| 208.66 | 0.00 | - | 46 | 120 | 4,960.00 | 3.82 | 0.00 | - | 1 | 188 |
| 355.58 | 0.00 | - | 10 | 10 | 4,965.00 | 4.88 | 0.00 | - | 71 | 215 |
| 350.81 | 0.00 | - | 10 | 75 | 4,970.00 | 4.50 | 0.00 | - | 55 | 258 |
| 345.20 | 0.00 | - | 1 | 30 | 4,975.00 | 4.60 | 0.00 | - | 3 | 323 |
| 344.18 | 0.00 | - | 1 | 56 | 4,980.00 | 4.27 | 0.00 | - | 1 | 706 |
| - | - | - | - | - | 4,985.00 | 4.77 | 0.00 | - | 15 | 49 |
| 345.55 | 0.00 | - | 1 | 89 | 4,990.00 | 5.00 | 0.00 | - | 1 | 486 |
| - | - | - | - | - | 4,995.00 | 4.70 | 0.00 | - | 20 | 89 |
| 320.40 | 0.00 | - | 1 | 5,295 | 5,000.00 | 5.20 | 0.00 | - | 411 | 7,922 |
| - | - | - | - | - | 5,005.00 | 5.50 | 0.00 | - | 7 | 88 |
| 316.85 | 0.00 | - | 3 | 75 | 5,010.00 | 4.66 | 0.00 | - | 1 | 257 |
| - | - | - | - | - | 5,015.00 | 5.25 | 0.00 | - | 1 | 89 |
| 282.22 | 0.00 | - | 5 | 116 | 5,020.00 | 6.09 | 0.00 | - | 2 | 257 |
| 295.20 | 0.00 | - | 2 | 35 | 5,025.00 | 7.90 | +1.80 | +29.51% | 4 | 357 |
| 275.50 | 0.00 | - | 1 | 97 | 5,030.00 | 5.72 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 5,035.00 | 7.50 | 0.00 | - | 4 | 217 |
| 208.82 | 0.00 | - | 1 | 66 | 5,040.00 | 6.97 | 0.00 | - | 11 | 366 |
| 290.26 | 0.00 | - | - | 1 | 5,045.00 | 6.70 | 0.00 | - | 13 | 82 |
| 271.14 | 0.00 | - | 2 | 126 | 5,050.00 | 6.80 | 0.00 | - | 30 | 871 |
| - | - | - | - | - | 5,055.00 | 11.35 | 0.00 | - | 1 | 38 |
| 168.85 | 0.00 | - | 7 | 50 | 5,060.00 | 7.30 | 0.00 | - | 2 | 193 |
| - | - | - | - | - | 5,065.00 | 6.70 | 0.00 | - | 6 | 133 |
| 256.42 | 0.00 | - | 1 | 150 | 5,070.00 | 7.33 | 0.00 | - | 1 | 401 |
| 245.50 | 0.00 | - | 2 | 207 | 5,075.00 | 10.28 | +2.88 | +38.92% | 3 | 329 |
| 256.60 | 0.00 | - | 1 | 119 | 5,080.00 | 8.32 | 0.00 | - | 35 | 271 |
| 244.66 | 0.00 | - | 11 | 17 | 5,085.00 | 9.92 | 0.00 | - | 6 | 73 |
| 225.74 | 0.00 | - | 1 | 72 | 5,090.00 | 9.44 | 0.00 | - | 6 | 585 |
| 227.35 | 0.00 | - | 10 | 26 | 5,095.00 | 9.40 | 0.00 | - | 41 | 549 |
| 221.90 | 0.00 | - | 3 | 398 | 5,100.00 | 9.60 | 0.00 | - | 21 | 1,411 |
| 240.34 | 0.00 | - | 2 | 26 | 5,105.00 | 10.05 | 0.00 | - | 7 | 91 |
| 218.62 | 0.00 | - | 1 | 117 | 5,110.00 | 10.30 | 0.00 | - | 33 | 299 |
| 138.52 | 0.00 | - | - | 6 | 5,115.00 | 13.00 | +3.40 | +35.42% | 2 | 95 |
| 202.97 | 0.00 | - | 2 | 63 | 5,120.00 | 12.80 | +3.12 | +32.23% | 2 | 248 |
| 172.22 | 0.00 | - | 1 | 162 | 5,125.00 | 10.07 | 0.00 | - | 23 | 397 |
| 200.43 | 0.00 | - | 11 | 103 | 5,130.00 | 10.51 | 0.00 | - | 2 | 1,118 |
| 191.68 | 0.00 | - | 1 | 23 | 5,135.00 | 12.10 | 0.00 | - | 10 | 254 |
| 175.39 | 0.00 | - | 5 | 84 | 5,140.00 | 13.40 | 0.00 | - | 28 | 569 |
| 132.01 | 0.00 | - | 74 | 37 | 5,145.00 | 11.75 | 0.00 | - | 3 | 54 |
| 164.91 | 0.00 | - | 4 | 175 | 5,150.00 | 14.99 | +2.68 | +21.77% | 26 | 1,182 |
| 178.00 | 0.00 | - | 1 | 42 | 5,155.00 | 13.37 | 0.00 | - | 12 | 235 |
| 185.05 | 0.00 | - | 1 | 76 | 5,160.00 | 12.75 | 0.00 | - | 29 | 211 |
| 138.37 | 0.00 | - | 1 | 22 | 5,165.00 | 15.60 | 0.00 | - | 38 | 881 |
| 158.64 | 0.00 | - | 60 | 56 | 5,170.00 | 13.79 | 0.00 | - | 14 | 371 |
| 156.20 | 0.00 | - | 7 | 175 | 5,175.00 | 14.51 | 0.00 | - | 22 | 1,111 |
| 144.20 | 0.00 | - | 5 | 46 | 5,180.00 | 18.63 | +3.08 | +19.81% | 5 | 282 |
| 168.99 | 0.00 | - | 1 | 33 | 5,185.00 | 17.08 | 0.00 | - | 9 | 201 |
| 156.13 | 0.00 | - | 5 | 20 | 5,190.00 | 18.73 | 0.00 | - | 26 | 232 |
| 127.58 | 0.00 | - | 5 | 16 | 5,195.00 | 17.31 | 0.00 | - | 2 | 174 |
| 132.50 | 0.00 | - | 27 | 1,469 | 5,200.00 | 21.88 | +3.67 | +20.15% | 5 | 3,230 |
| 78.10 | 0.00 | - | - | 7 | 5,205.00 | 20.78 | 0.00 | - | 16 | 99 |
| 125.28 | 0.00 | - | 5 | 133 | 5,210.00 | 28.40 | +7.71 | +37.26% | 1 | 726 |
| 120.73 | 0.00 | - | 1 | 27 | 5,215.00 | 19.95 | 0.00 | - | 11 | 125 |
| 123.58 | 0.00 | - | 4 | 41 | 5,220.00 | 26.58 | 0.00 | - | 3 | 454 |
| 111.31 | 0.00 | - | 1 | 96 | 5,225.00 | 28.05 | +6.75 | +31.69% | 5 | 423 |
| 100.62 | -11.70 | -10.42% | 2 | 132 | 5,230.00 | 26.05 | 0.00 | - | 27 | 185 |
| 96.87 | +3.77 | +4.05% | 1 | 99 | 5,235.00 | 25.50 | 0.00 | - | 3 | 241 |
| 93.60 | 0.00 | - | 29 | 61 | 5,240.00 | 24.15 | 0.00 | - | 26 | 335 |
| 90.30 | 0.00 | - | 1 | 27 | 5,245.00 | 38.27 | +7.62 | +24.86% | 12 | 149 |
| 86.20 | 0.00 | - | 127 | 644 | 5,250.00 | 25.77 | 0.00 | - | 82 | 877 |
| 91.13 | 0.00 | - | 2 | 44 | 5,255.00 | 36.18 | 0.00 | - | 48 | 116 |
| 81.40 | 0.00 | - | 22 | 74 | 5,260.00 | 33.65 | 0.00 | - | 71 | 342 |
| 80.87 | 0.00 | - | 11 | 36 | 5,265.00 | 36.40 | 0.00 | - | 62 | 184 |
| 73.68 | 0.00 | - | 23 | 164 | 5,270.00 | 35.60 | 0.00 | - | 201 | 441 |
| 71.50 | 0.00 | - | 56 | 370 | 5,275.00 | 37.17 | 0.00 | - | 675 | 797 |
| 66.98 | 0.00 | - | 15 | 129 | 5,280.00 | 37.85 | 0.00 | - | 20 | 152 |
| 59.50 | 0.00 | - | 25 | 61 | 5,285.00 | 36.05 | 0.00 | - | 18 | 212 |
| 65.00 | 0.00 | - | 95 | 209 | 5,290.00 | 41.35 | 0.00 | - | 121 | 350 |
| 58.20 | 0.00 | - | 33 | 234 | 5,295.00 | 38.11 | 0.00 | - | 34 | 370 |
| 64.14 | 0.00 | - | 155 | 1,943 | 5,300.00 | 50.50 | +9.89 | +24.35% | 3 | 2,958 |
| 59.10 | 0.00 | - | 57 | 265 | 5,305.00 | 44.18 | 0.00 | - | 21 | 380 |
| 50.70 | 0.00 | - | 82 | 196 | 5,310.00 | 51.22 | 0.00 | - | 61 | 206 |
| 45.20 | 0.00 | - | 84 | 142 | 5,315.00 | 53.47 | 0.00 | - | 11 | 284 |
| 43.25 | 0.00 | - | 30 | 344 | 5,320.00 | 55.72 | 0.00 | - | 19 | 361 |
| 46.60 | 0.00 | - | 99 | 1,259 | 5,325.00 | 56.10 | 0.00 | - | 136 | 754 |
| 37.30 | 0.00 | - | 31 | 287 | 5,330.00 | 58.00 | 0.00 | - | 24 | 144 |
| 35.90 | 0.00 | - | 61 | 155 | 5,335.00 | 69.50 | 0.00 | - | 1 | 32 |
| 34.22 | 0.00 | - | 44 | 1,023 | 5,340.00 | 65.90 | 0.00 | - | 9 | 104 |
| 33.80 | 0.00 | - | 43 | 466 | 5,345.00 | 59.11 | 0.00 | - | 15 | 84 |
| 33.58 | 0.00 | - | 1,231 | 2,776 | 5,350.00 | 61.95 | 0.00 | - | 51 | 104 |
| 28.80 | 0.00 | - | 20 | 38 | 5,355.00 | 69.20 | 0.00 | - | 7 | 47 |
| 27.40 | 0.00 | - | 75 | 963 | 5,360.00 | 70.28 | 0.00 | - | 14 | 57 |
| 24.00 | 0.00 | - | 23 | 36 | 5,365.00 | 69.00 | 0.00 | - | - | 27 |
| 22.95 | 0.00 | - | 19 | 275 | 5,370.00 | 84.00 | 0.00 | - | 11 | 53 |
| 25.39 | 0.00 | - | 668 | 1,886 | 5,375.00 | 95.95 | 0.00 | - | 3 | 53 |
| 18.30 | 0.00 | - | 39 | 1,320 | 5,380.00 | 83.37 | 0.00 | - | 6 | 128 |
| 17.00 | 0.00 | - | 52 | 89 | 5,385.00 | 91.64 | 0.00 | - | 4 | 4 |
| 15.40 | 0.00 | - | 41 | 486 | 5,390.00 | 90.33 | 0.00 | - | 4 | 76 |
| 14.30 | 0.00 | - | 22 | 109 | 5,395.00 | 68.10 | 0.00 | - | - | 21 |
| 13.36 | 0.00 | - | 183 | 2,637 | 5,400.00 | 103.89 | 0.00 | - | 10 | 94 |
| 13.24 | 0.00 | - | 10 | 44 | 5,405.00 | 74.20 | 0.00 | - | - | 25 |
| 10.30 | -1.10 | -9.65% | 3 | 324 | 5,410.00 | 78.40 | 0.00 | - | - | 5 |
| 10.00 | 0.00 | - | 22 | 33 | 5,415.00 | - | - | - | - | - |
| 10.18 | 0.00 | - | 62 | 570 | 5,420.00 | - | - | - | - | - |
| 11.01 | 0.00 | - | 29 | 391 | 5,425.00 | 116.53 | 0.00 | - | 1 | 26 |
| 9.98 | 0.00 | - | 102 | 529 | 5,430.00 | 128.81 | 0.00 | - | - | 15 |
| 7.00 | 0.00 | - | 20 | 16 | 5,435.00 | 124.79 | 0.00 | - | 12 | 12 |
| 6.79 | 0.00 | - | 86 | 308 | 5,440.00 | - | - | - | - | - |
| 4.65 | -1.75 | -27.34% | 3 | 1,508 | 5,450.00 | 157.16 | 0.00 | - | 4 | 7 |
| 4.16 | 0.00 | - | 16 | 284 | 5,460.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 220 | 1,956 | 5,470.00 | - | - | - | - | - |
| 2.52 | -0.68 | -21.25% | 3 | 735 | 5,475.00 | 181.90 | 0.00 | - | 1 | 1 |
| 2.81 | 0.00 | - | 85 | 257 | 5,480.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 47 | 234 | 5,490.00 | 180.92 | 0.00 | - | 20 | 11 |
| 1.76 | 0.00 | - | 21 | 824 | 5,500.00 | 205.50 | 0.00 | - | 1 | 5 |
| 1.45 | 0.00 | - | 26 | 170 | 5,510.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 75 | 166 | 5,520.00 | 189.39 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 86 | 360 | 5,525.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 30 | 56 | 5,530.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 58 | 115 | 5,540.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 64 | 287 | 5,550.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 123 | 173 | 5,560.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 14 | 5,570.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 87 | 5,575.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 76 | 76 | 5,580.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 12 | 5,590.00 | - | - | - | - | - |
| 0.38 | -0.02 | -5.00% | 3 | 1,126 | 5,600.00 | 570.78 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | - | 2 | 5,610.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 26 | 5,625.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 2 | 5,630.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 7 | 195 | 5,650.00 | 405.74 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 2 | 2 | 5,660.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 5,675.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 44 | 358 | 5,700.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 5,750.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 5,800.00 | 443.55 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 800 | 805 | 6,000.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 6,200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 6,400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.